| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.21 | -2.78 % | 0 | 11.63 | 12.23 | 11.09 |
| 18/11/2025 | 10.45 | -7.65 % | 0 | 10.75 | 10.78 | 10.12 |
| 19/11/2025 | 10.32 | -0.05 % | 0 | 10.18 | 10.79 | 10.11 |
| 20/11/2025 | 10.24 | -0.58 % | 0 | 10.77 | 10.77 | 10.11 |
| 21/11/2025 | 10.36 | +1.22 % | 0 | 10.01 | 10.49 | 9.96 |