| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 18.07 | +33.06 % | 0 | 16.28 | 18.96 | 15.36 |
| 06/01/2026 | 19.74 | +7.11 % | 0 | 19.14 | 20.00 | 18.14 |
| 07/01/2026 | 19.77 | -0.95 % | 0 | 20.04 | 21.28 | 18.97 |
| 08/01/2026 | 20.21 | +0.95 % | 0 | 19.75 | 20.68 | 18.90 |
| 09/01/2026 | 20.40 | +2.82 % | 0 | 20.48 | 22.11 | 19.77 |