| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.97 | -8.09 % | 0 | 8.76 | 9.16 | 8.22 |
| 12/05/2026 | 9.51 | +5.67 % | 0 | 8.52 | 9.55 | 8.52 |
| 13/05/2026 | 8.95 | -7.02 % | 0 | 9.71 | 10.19 | 8.95 |
| 14/05/2026 | 9.65 | +4.95 % | 0 | 9.48 | 9.82 | 9.07 |
| 15/05/2026 | 9.44 | -2.23 % | 0 | 9.82 | 9.82 | 9.25 |