| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 14.25 | +5.99 % | 0 | 13.60 | 14.25 | 13.25 |
| 01/10/2025 | 15.18 | +5.42 % | 0 | 14.98 | 16.27 | 14.51 |
| 02/10/2025 | 15.26 | -2.05 % | 0 | 16.12 | 16.53 | 14.58 |
| 03/10/2025 | 15.28 | -0.26 % | 0 | 15.43 | 15.59 | 14.24 |
| 06/10/2025 | 14.76 | -4.44 % | 0 | 15.16 | 15.26 | 13.82 |