| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 9.58 | -4.39 % | 0 | 10.06 | 10.68 | 9.58 |
| 18/11/2025 | 8.86 | -9.55 % | 0 | 9.29 | 9.29 | 8.69 |
| 19/11/2025 | 8.86 | -0.28 % | 0 | 8.69 | 9.36 | 8.67 |
| 20/11/2025 | 8.77 | -1.46 % | 0 | 9.30 | 12.78 | 5.35 |
| 21/11/2025 | 9.04 | +2.73 % | 0 | 8.59 | 9.09 | 8.48 |