| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 11.09 | -9.91 % | 0 | 12.12 | 12.59 | 10.39 |
| 13/03/2026 | 11.13 | +1.64 % | 0 | 10.38 | 11.13 | 10.13 |
| 16/03/2026 | 10.60 | -2.89 % | 0 | 10.67 | 11.20 | 10.41 |
| 17/03/2026 | 11.07 | +3.65 % | 0 | 10.78 | 11.07 | 10.72 |
| 18/03/2026 | 11.77 | +3.11 % | 0 | 11.46 | 11.97 | 11.42 |