| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 16.28 | +37.15 % | 0 | 14.51 | 17.21 | 13.72 |
| 06/01/2026 | 18.13 | +9.02 % | 0 | 17.32 | 19.03 | 16.48 |
| 07/01/2026 | 17.98 | -0.8 % | 0 | 18.19 | 19.29 | 17.29 |
| 08/01/2026 | 18.37 | +0.63 % | 0 | 17.93 | 18.71 | 17.88 |
| 09/01/2026 | 18.62 | +2.99 % | 0 | 18.65 | 20.15 | 18.08 |