| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.15 | -9.33 % | 0 | 6.96 | 7.30 | 6.57 |
| 12/05/2026 | 7.42 | +3.92 % | 0 | 6.72 | 7.68 | 6.72 |
| 13/05/2026 | 7.12 | -8.07 % | 0 | 7.85 | 8.47 | 7.12 |
| 14/05/2026 | 7.64 | +4.3 % | 0 | 7.62 | 8.00 | 7.22 |
| 15/05/2026 | 7.36 | -5.88 % | 0 | 7.92 | 7.92 | 7.36 |