| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 9.44 | -11.11 % | 0 | 10.38 | 10.88 | 8.85 |
| 13/03/2026 | 9.48 | +0.91 % | 0 | 8.81 | 9.48 | 8.30 |
| 16/03/2026 | 9.32 | -0.05 % | 0 | 9.06 | 9.47 | 8.82 |
| 17/03/2026 | 9.41 | +3.52 % | 0 | 9.16 | 9.49 | 9.08 |
| 18/03/2026 | 9.91 | +0.81 % | 0 | 9.73 | 10.23 | 9.73 |