| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.16 | +7.31 % | 0 | 2.92 | 3.22 | 2.82 |
| 18/11/2025 | 3.44 | +16.22 % | 0 | 3.28 | 3.64 | 3.16 |
| 19/11/2025 | 3.45 | +1.03 % | 0 | 3.47 | 3.77 | 3.17 |
| 20/11/2025 | 3.40 | -3.82 % | 0 | 3.21 | 3.60 | 3.21 |
| 21/11/2025 | 3.42 | -1.01 % | 0 | 3.51 | 3.75 | 3.25 |