| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.79 | -6.67 % | 0 | 7.25 | 7.81 | 6.79 |
| 18/11/2025 | 6.22 | -11.65 % | 0 | 6.68 | 6.70 | 6.13 |
| 19/11/2025 | 6.34 | +0.16 % | 0 | 6.08 | 6.71 | 5.98 |
| 20/11/2025 | 6.08 | -4.18 % | 0 | 6.68 | 10.22 | 5.99 |
| 21/11/2025 | 6.34 | +1.77 % | 0 | 6.08 | 6.43 | 6.08 |