| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 7.57 | -16.08 % | 0 | 8.74 | 9.17 | 7.57 |
| 13/03/2026 | 7.83 | -0.76 % | 0 | 7.34 | 8.11 | 6.99 |
| 16/03/2026 | 7.49 | -3.48 % | 0 | 7.57 | 7.65 | 7.34 |
| 17/03/2026 | 7.92 | +5.74 % | 0 | 7.66 | 7.92 | 7.53 |
| 18/03/2026 | 8.42 | +3.19 % | 0 | 8.20 | 8.87 | 7.44 |