| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.78 | -14.59 % | 0 | 3.73 | 3.95 | 3.41 |
| 12/05/2026 | 4.24 | +10. % | 0 | 3.52 | 4.24 | 3.01 |
| 13/05/2026 | 3.81 | -12.61 % | 0 | 4.41 | 4.92 | 3.81 |
| 14/05/2026 | 4.24 | +8.31 % | 0 | 4.19 | 4.51 | 3.94 |
| 15/05/2026 | 3.91 | -12.13 % | 0 | 4.42 | 4.42 | 3.91 |