| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.82 | +5.39 % | 0 | 3.56 | 3.85 | 3.52 |
| 18/11/2025 | 4.19 | +15.11 % | 0 | 4.01 | 4.44 | 3.98 |
| 19/11/2025 | 4.11 | -1.2 % | 0 | 4.23 | 4.52 | 3.91 |
| 20/11/2025 | 4.19 | -1.99 % | 0 | 3.94 | 7.84 | 3.94 |
| 21/11/2025 | 4.11 | -1.91 % | 0 | 4.30 | 4.48 | 4.01 |