| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 6.38 | -15.9 % | 0 | 7.20 | 8.08 | 6.10 |
| 13/03/2026 | 6.42 | -1.31 % | 0 | 6.01 | 6.70 | 5.49 |
| 16/03/2026 | 5.93 | -6.76 % | 0 | 6.20 | 6.26 | 5.93 |
| 17/03/2026 | 6.51 | +6.64 % | 0 | 6.28 | 6.51 | 6.12 |
| 18/03/2026 | 6.96 | +3.81 % | 0 | 6.76 | 7.51 | 5.84 |