| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.64 | +4.74 % | 0 | 4.32 | 4.64 | 4.28 |
| 18/11/2025 | 5.08 | +13.9 % | 0 | 4.87 | 5.22 | 4.76 |
| 19/11/2025 | 5.00 | -0.7 % | 0 | 5.11 | 5.39 | 4.82 |
| 20/11/2025 | 5.19 | +1.47 % | 0 | 4.80 | 5.22 | 4.80 |
| 21/11/2025 | 4.97 | -1.39 % | 0 | 5.22 | 5.36 | 4.73 |