| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 5.14 | -17.04 % | 0 | 5.80 | 6.49 | 4.90 |
| 13/03/2026 | 5.12 | -2.57 % | 0 | 4.81 | 5.22 | 4.56 |
| 16/03/2026 | 4.72 | -8.8 % | 0 | 4.97 | 5.18 | 4.72 |
| 17/03/2026 | 5.25 | +7.04 % | 0 | 5.03 | 5.25 | 4.86 |
| 18/03/2026 | 5.68 | +5.29 % | 0 | 5.46 | 6.24 | 4.48 |