| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.75 | -5.29 % | 0 | 4.93 | 5.42 | 4.75 |
| 18/11/2025 | 4.13 | -14.32 % | 0 | 4.55 | 4.55 | 3.97 |
| 19/11/2025 | 4.35 | +2.11 % | 0 | 4.01 | 4.58 | 3.97 |
| 20/11/2025 | 4.05 | -3.69 % | 0 | 4.53 | 8.15 | 4.05 |
| 21/11/2025 | 4.34 | +5.08 % | 0 | 4.05 | 4.51 | 4.00 |