| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 4.49 | -9.94 % | 0 | 4.75 | 4.75 | 4.17 |
| 02/10/2025 | 4.53 | +1.8 % | 0 | 4.26 | 4.55 | 4.10 |
| 03/10/2025 | 4.50 | +1.58 % | 0 | 4.51 | 4.98 | 4.37 |
| 06/10/2025 | 4.78 | +5.75 % | 0 | 4.60 | 5.00 | 4.48 |
| 07/10/2025 | 4.79 | +1.7 % | 0 | 4.80 | 4.80 | 4.79 |