| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 4.93 | +3.68 % | 0 | 4.73 | 5.07 | 4.53 |
| 01/10/2025 | 5.41 | +6.08 % | 0 | 5.53 | 5.85 | 5.19 |
| 02/10/2025 | 5.48 | -2.66 % | 0 | 5.99 | 6.08 | 5.33 |
| 03/10/2025 | 5.56 | -0.63 % | 0 | 5.56 | 5.66 | 5.23 |
| 06/10/2025 | 5.15 | -6.62 % | 0 | 5.38 | 5.38 | 4.86 |