| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 6.16 | +18.37 % | 0 | 5.07 | 6.33 | 5.05 |
| 13/03/2026 | 6.18 | +0.41 % | 0 | 6.73 | 6.91 | 6.11 |
| 16/03/2026 | 6.08 | -0.82 % | 0 | 6.42 | 6.42 | 6.01 |
| 17/03/2026 | 5.64 | -8.59 % | 0 | 6.27 | 6.27 | 5.64 |
| 18/03/2026 | 5.37 | -3.94 % | 0 | 5.75 | 6.39 | 4.64 |