| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 9.42 | +10.63 % | 0 | 8.40 | 9.98 | 8.39 |
| 13/03/2026 | 9.48 | -2.02 % | 0 | 10.44 | 10.68 | 9.48 |
| 16/03/2026 | 9.87 | +1.08 % | 0 | 10.07 | 10.07 | 9.42 |
| 17/03/2026 | 9.38 | -4.96 % | 0 | 9.90 | 9.92 | 9.22 |
| 18/03/2026 | 8.81 | -2.22 % | 0 | 8.78 | 9.29 | 8.28 |