| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.41 | +3.29 % | 0 | 11.71 | 12.41 | 11.65 |
| 18/11/2025 | 13.26 | +8.47 % | 0 | 12.82 | 13.38 | 12.80 |
| 19/11/2025 | 13.16 | -0.53 % | 0 | 13.16 | 13.58 | 12.19 |
| 20/11/2025 | 13.26 | +0.08 % | 0 | 12.73 | 13.42 | 12.73 |
| 21/11/2025 | 13.09 | -1.21 % | 0 | 13.53 | 13.60 | 12.99 |