| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.47 | +7.4 % | 0 | 11.74 | 12.54 | 11.10 |
| 12/05/2026 | 11.22 | -2.31 % | 0 | 11.98 | 12.36 | 10.63 |
| 13/05/2026 | 11.46 | +6.06 % | 0 | 10.63 | 11.46 | 9.87 |
| 14/05/2026 | 10.67 | -4.61 % | 0 | 10.86 | 11.35 | 10.41 |
| 15/05/2026 | 10.97 | +3.49 % | 0 | 10.55 | 11.07 | 10.55 |