| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 18.60 | +8.24 % | 0 | 17.22 | 19.76 | 17.20 |
| 13/03/2026 | 18.93 | +1.75 % | 0 | 19.53 | 20.63 | 18.71 |
| 16/03/2026 | 19.21 | +2.24 % | 0 | 19.15 | 19.78 | 17.85 |
| 17/03/2026 | 18.49 | -2.61 % | 0 | 18.98 | 18.98 | 18.47 |
| 18/03/2026 | 17.60 | -2.55 % | 0 | 17.81 | 18.84 | 17.60 |