Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 17.67 | -5.69 % | 0 | 18.16 | 18.58 | 16.41 |
02/10/2025 | 17.74 | +1.31 % | 0 | 17.03 | 18.49 | 16.58 |
03/10/2025 | 17.54 | -1.18 % | 0 | 17.70 | 18.89 | 17.16 |
06/10/2025 | 18.40 | +4.34 % | 0 | 17.97 | 19.39 | 17.23 |
07/10/2025 | 18.44 | +0.6 % | 0 | 18.44 | 18.44 | 18.44 |