| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 23.12 | -17.43 % | 0 | 25.07 | 26.69 | 21.64 |
| 06/01/2026 | 21.21 | -7.24 % | 0 | 22.03 | 23.54 | 20.00 |
| 07/01/2026 | 21.41 | +0.99 % | 0 | 21.21 | 22.33 | 19.78 |
| 08/01/2026 | 21.01 | -0.12 % | 0 | 21.40 | 22.46 | 20.30 |
| 09/01/2026 | 20.79 | -1.77 % | 0 | 20.68 | 21.59 | 19.09 |