| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 28.46 | +5.76 % | 0 | 27.04 | 30.31 | 26.97 |
| 13/03/2026 | 28.79 | +1.3 % | 0 | 29.35 | 30.00 | 28.79 |
| 16/03/2026 | 28.85 | +0.84 % | 0 | 28.96 | 30.36 | 26.97 |
| 17/03/2026 | 26.59 | -7.76 % | 0 | 28.79 | 28.79 | 26.59 |
| 18/03/2026 | 27.12 | -2.74 % | 0 | 27.68 | 29.41 | 24.07 |