| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 41.28 | +0.57 % | 0 | 40.67 | 43.48 | 38.38 |
| 18/11/2025 | 45.04 | +9.11 % | 0 | 42.05 | 45.12 | 39.57 |
| 19/11/2025 | 42.20 | -0.71 % | 0 | 42.48 | 45.22 | 39.55 |
| 20/11/2025 | 45.12 | +5.92 % | 0 | 41.97 | 45.16 | 39.81 |
| 21/11/2025 | 42.23 | -0.93 % | 0 | 42.93 | 45.07 | 39.84 |