| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 38.40 | +4.29 % | 0 | 36.97 | 40.97 | 35.91 |
| 13/03/2026 | 36.04 | -6.01 % | 0 | 39.00 | 39.65 | 36.04 |
| 16/03/2026 | 38.35 | -0.44 % | 0 | 38.60 | 41.00 | 35.88 |
| 17/03/2026 | 38.02 | -1.81 % | 0 | 38.43 | 38.48 | 37.87 |
| 18/03/2026 | 37.08 | -1.87 % | 0 | 37.60 | 40.11 | 37.08 |