| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 38.41 | +4.23 % | 0 | 36.99 | 40.89 | 36.29 |
| 13/03/2026 | 38.70 | +0.85 % | 0 | 39.30 | 39.95 | 37.34 |
| 16/03/2026 | 38.67 | +0.27 % | 0 | 38.92 | 40.95 | 36.28 |
| 17/03/2026 | 38.16 | -1.61 % | 0 | 38.75 | 38.75 | 38.16 |
| 18/03/2026 | 37.35 | -1.29 % | 0 | 37.65 | 40.07 | 32.60 |