| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 19.93 | +29.92 % | 0 | 18.10 | 20.77 | 17.07 |
| 06/01/2026 | 21.82 | +7.65 % | 0 | 20.99 | 23.04 | 19.87 |
| 07/01/2026 | 21.63 | -1.05 % | 0 | 21.91 | 23.31 | 20.67 |
| 08/01/2026 | 22.09 | +1.12 % | 0 | 21.62 | 22.74 | 20.61 |
| 09/01/2026 | 22.32 | +3.14 % | 0 | 22.36 | 24.12 | 21.31 |