| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.48 | -4.88 % | 0 | 13.27 | 13.86 | 12.42 |
| 18/11/2025 | 11.85 | -8.07 % | 0 | 12.31 | 12.58 | 11.47 |
| 19/11/2025 | 12.06 | +1.77 % | 0 | 11.75 | 12.69 | 11.55 |
| 20/11/2025 | 11.78 | -0.21 % | 0 | 12.33 | 12.33 | 11.26 |
| 21/11/2025 | 11.93 | +1.4 % | 0 | 11.54 | 12.16 | 11.38 |