| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 14.64 | -8.01 % | 0 | 15.77 | 16.19 | 13.63 |
| 13/03/2026 | 14.34 | -0.9 % | 0 | 13.83 | 14.52 | 13.55 |
| 16/03/2026 | 14.54 | +1.15 % | 0 | 14.16 | 15.12 | 13.84 |
| 17/03/2026 | 14.68 | +3.67 % | 0 | 14.31 | 14.68 | 14.19 |
| 18/03/2026 | 15.20 | +1.17 % | 0 | 15.11 | 15.69 | 15.02 |