| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.84 | -6.68 % | 0 | 10.63 | 11.19 | 9.93 |
| 12/05/2026 | 11.42 | +4.53 % | 0 | 10.38 | 11.48 | 10.38 |
| 13/05/2026 | 10.84 | -5.74 % | 0 | 11.62 | 12.62 | 10.84 |
| 14/05/2026 | 11.48 | +3.29 % | 0 | 11.39 | 12.03 | 10.94 |
| 15/05/2026 | 11.17 | -3.37 % | 0 | 11.75 | 11.75 | 11.17 |