| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.51 | -3.53 % | 0 | 1.62 | 1.92 | 1.43 |
| 18/11/2025 | 1.90 | +19.94 % | 0 | 1.71 | 2.02 | 1.65 |
| 19/11/2025 | 1.69 | -4.26 % | 0 | 1.92 | 2.21 | 1.66 |
| 20/11/2025 | 1.66 | -8.29 % | 0 | 1.67 | 5.52 | 1.61 |
| 21/11/2025 | 1.78 | -0.56 % | 0 | 1.83 | 2.21 | 1.48 |