| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 6.95 | +13.38 % | 0 | 6.08 | 6.95 | 5.63 |
| 01/10/2025 | 7.98 | +13.6 % | 0 | 7.66 | 8.43 | 7.52 |
| 02/10/2025 | 7.84 | -3.75 % | 0 | 8.75 | 9.01 | 7.73 |
| 03/10/2025 | 8.09 | +2.21 % | 0 | 7.98 | 8.35 | 7.39 |
| 06/10/2025 | 7.19 | -9.74 % | 0 | 7.66 | 7.76 | 7.03 |