| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 5.99 | +16.54 % | 0 | 5.12 | 7.21 | 2.91 |
| 01/10/2025 | 7.02 | +15.84 % | 0 | 6.70 | 8.87 | 5.05 |
| 02/10/2025 | 6.95 | -2.93 % | 0 | 7.76 | 9.10 | 6.25 |
| 03/10/2025 | 7.10 | +2.45 % | 0 | 7.00 | 8.60 | 5.63 |
| 06/10/2025 | 6.21 | -11.03 % | 0 | 6.68 | 6.79 | 5.96 |