| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 5.05 | +19.95 % | 0 | 4.22 | 5.05 | 3.81 |
| 01/10/2025 | 6.06 | +18.49 % | 0 | 5.72 | 6.64 | 5.72 |
| 02/10/2025 | 5.95 | -4.11 % | 0 | 6.79 | 6.89 | 5.95 |
| 03/10/2025 | 6.13 | +2.68 % | 0 | 6.03 | 6.18 | 5.62 |
| 06/10/2025 | 5.25 | -12.87 % | 0 | 5.72 | 5.83 | 5.01 |