| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 5.10 | +21.14 % | 0 | 4.77 | 6.89 | 3.14 |
| 02/10/2025 | 5.02 | -5.02 % | 0 | 5.83 | 7.31 | 4.31 |
| 03/10/2025 | 5.17 | +2.78 % | 0 | 5.08 | 6.78 | 3.48 |
| 06/10/2025 | 4.30 | -15.35 % | 0 | 4.77 | 6.26 | 4.04 |
| 07/10/2025 | 4.25 | -2.41 % | 0 | 4.25 | 4.25 | 4.21 |