| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 3.21 | +25.39 % | 0 | 2.61 | 3.21 | 2.20 |
| 01/10/2025 | 4.17 | +24.85 % | 0 | 3.87 | 4.72 | 3.82 |
| 02/10/2025 | 4.11 | -6.28 % | 0 | 4.88 | 5.08 | 3.95 |
| 03/10/2025 | 4.23 | +2.8 % | 0 | 4.15 | 4.35 | 3.69 |
| 06/10/2025 | 3.42 | -18.5 % | 0 | 3.84 | 3.97 | 3.12 |