| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 6.29 | +3.45 % | 0 | 5.95 | 7.11 | 5.78 |
| 06/08/2025 | 4.72 | -21.59 % | 0 | 5.90 | 5.90 | 4.70 |
| 07/08/2025 | 5.11 | +8.85 % | 0 | 4.70 | 5.53 | 4.55 |
| 08/08/2025 | 6.00 | +11.85 % | 0 | 5.43 | 6.51 | 5.12 |
| 11/08/2025 | 5.91 | +0.85 % | 0 | 6.06 | 6.06 | 5.68 |