| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 6.25 | -13.31 % | 0 | 7.23 | 9.19 | 5.28 |
| 01/10/2025 | 5.15 | -17.2 % | 0 | 5.62 | 7.04 | 3.39 |
| 02/10/2025 | 5.27 | +6.15 % | 0 | 4.50 | 5.91 | 2.83 |
| 03/10/2025 | 5.00 | -3.66 % | 0 | 5.21 | 6.66 | 3.63 |
| 06/10/2025 | 5.92 | +16.08 % | 0 | 5.49 | 6.17 | 5.29 |