Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 18.25 | -4.95 % | 0 | 19.23 | 19.82 | 17.42 |
01/10/2025 | 17.15 | -5.9 % | 0 | 17.58 | 18.20 | 15.93 |
02/10/2025 | 17.25 | +1.83 % | 0 | 16.38 | 17.92 | 16.19 |
03/10/2025 | 16.99 | -0.99 % | 0 | 17.15 | 18.50 | 16.05 |
06/10/2025 | 17.93 | +4.82 % | 0 | 17.45 | 18.93 | 16.65 |