| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 17.19 | +7.14 % | 0 | 15.67 | 17.19 | 15.05 |
| 18/11/2025 | 18.49 | +13.54 % | 0 | 17.05 | 18.58 | 16.16 |
| 19/11/2025 | 16.36 | -6.54 % | 0 | 17.48 | 18.69 | 15.97 |
| 20/11/2025 | 18.58 | +5.57 % | 0 | 16.97 | 18.63 | 16.36 |
| 21/11/2025 | 17.35 | -1.53 % | 0 | 17.93 | 18.53 | 16.40 |