| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 17.26 | +7.17 % | 0 | 15.68 | 17.26 | 15.05 |
| 18/11/2025 | 17.61 | +7.84 % | 0 | 17.08 | 18.56 | 16.18 |
| 19/11/2025 | 17.22 | -1.71 % | 0 | 17.48 | 18.67 | 15.99 |
| 20/11/2025 | 17.63 | +0.11 % | 0 | 17.00 | 18.37 | 16.40 |
| 21/11/2025 | 17.38 | -1.42 % | 0 | 17.93 | 18.50 | 16.52 |