| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 13.39 | +13.28 % | 0 | 11.98 | 14.09 | 11.95 |
| 13/03/2026 | 13.45 | +0.82 % | 0 | 14.00 | 14.65 | 13.28 |
| 16/03/2026 | 13.35 | -1.26 % | 0 | 13.60 | 14.13 | 12.77 |
| 17/03/2026 | 13.57 | -1.09 % | 0 | 13.43 | 13.58 | 12.87 |
| 18/03/2026 | 12.53 | -2. % | 0 | 12.61 | 13.06 | 10.85 |