| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 3.54 | -5.6 % | 0 | 3.69 | 4.85 | 3.54 |
| 06/08/2025 | 2.91 | -21.56 % | 0 | 3.67 | 3.67 | 2.91 |
| 07/08/2025 | 2.99 | -1.32 % | 0 | 3.06 | 3.79 | 2.77 |
| 08/08/2025 | 3.69 | +5.89 % | 0 | 3.43 | 4.51 | 3.16 |
| 11/08/2025 | 3.53 | -5.87 % | 0 | 3.71 | 3.71 | 3.36 |