| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 9.96 | -26.04 % | 0 | 11.23 | 11.81 | 9.51 |
| 06/01/2026 | 8.50 | -8.8 % | 0 | 9.18 | 9.57 | 8.25 |
| 07/01/2026 | 8.26 | +0.06 % | 0 | 8.20 | 8.77 | 8.00 |
| 08/01/2026 | 8.37 | +3.33 % | 0 | 8.74 | 8.86 | 7.71 |
| 09/01/2026 | 7.90 | -3.72 % | 0 | 8.24 | 8.47 | 7.46 |