| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 16.58 | +1.22 % | 0 | 15.96 | 16.58 | 15.29 |
| 18/11/2025 | 17.79 | +7.14 % | 0 | 17.27 | 17.91 | 16.96 |
| 19/11/2025 | 17.32 | -2.29 % | 0 | 17.62 | 18.86 | 16.21 |
| 20/11/2025 | 17.78 | +0. % | 0 | 17.19 | 17.97 | 17.19 |
| 21/11/2025 | 17.53 | -1.46 % | 0 | 18.08 | 18.71 | 16.96 |