| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.46 | +5.11 % | 0 | 16.73 | 17.96 | 15.68 |
| 12/05/2026 | 15.94 | -3.28 % | 0 | 16.98 | 17.79 | 14.91 |
| 13/05/2026 | 16.45 | +4.11 % | 0 | 15.64 | 17.92 | 14.17 |
| 14/05/2026 | 15.67 | -3.15 % | 0 | 15.85 | 16.64 | 14.99 |
| 15/05/2026 | 15.93 | +2.08 % | 0 | 15.55 | 16.03 | 15.55 |