| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 13.81 | +9.43 % | 0 | 12.56 | 14.70 | 12.36 |
| 13/03/2026 | 14.06 | +0.32 % | 0 | 14.82 | 15.70 | 13.95 |
| 16/03/2026 | 13.88 | -1.56 % | 0 | 14.43 | 14.43 | 13.77 |
| 17/03/2026 | 13.75 | -3.54 % | 0 | 14.26 | 14.29 | 13.58 |
| 18/03/2026 | 12.99 | -2.95 % | 0 | 13.08 | 13.66 | 12.48 |