| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 53.82 | +5.44 % | 0 | 50.66 | 53.82 | 48.38 |
| 18/11/2025 | 52.60 | +2.57 % | 0 | 52.05 | 55.11 | 49.57 |
| 19/11/2025 | 54.75 | +4.28 % | 0 | 52.47 | 55.22 | 49.37 |
| 20/11/2025 | 52.63 | +0.05 % | 0 | 51.97 | 54.95 | 49.81 |
| 21/11/2025 | 52.35 | -0.51 % | 0 | 52.93 | 55.06 | 49.84 |