| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 48.39 | +3.35 % | 0 | 46.97 | 50.97 | 45.91 |
| 13/03/2026 | 50.86 | +5.2 % | 0 | 49.00 | 50.86 | 48.28 |
| 16/03/2026 | 48.35 | -0.35 % | 0 | 48.60 | 51.00 | 45.88 |
| 17/03/2026 | 50.50 | +3.64 % | 0 | 48.43 | 50.50 | 47.87 |
| 18/03/2026 | 47.18 | -1.27 % | 0 | 47.60 | 50.01 | 41.57 |