| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 48.38 | +3.33 % | 0 | 46.97 | 50.87 | 46.26 |
| 13/03/2026 | 48.66 | +0.66 % | 0 | 49.27 | 51.75 | 48.51 |
| 16/03/2026 | 48.64 | +0.22 % | 0 | 48.89 | 50.92 | 46.25 |
| 17/03/2026 | 45.93 | -5.78 % | 0 | 48.72 | 48.72 | 45.93 |
| 18/03/2026 | 47.31 | -1.05 % | 0 | 47.61 | 50.04 | 41.88 |