| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 51.48 | +1.62 % | 0 | 51.73 | 54.54 | 49.05 |
| 12/05/2026 | 50.88 | -1.18 % | 0 | 51.97 | 57.26 | 46.30 |
| 13/05/2026 | 51.45 | +1.28 % | 0 | 50.63 | 53.18 | 45.41 |
| 14/05/2026 | 50.82 | -0.7 % | 0 | 50.85 | 53.32 | 50.78 |
| 15/05/2026 | 50.98 | +0.74 % | 0 | 50.55 | 51.08 | 50.55 |