| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 6.14 | +5.86 % | 0 | 5.74 | 6.40 | 5.74 |
| 06/08/2025 | 4.06 | -30.09 % | 0 | 5.65 | 5.65 | 4.00 |
| 07/08/2025 | 4.59 | +13.77 % | 0 | 3.94 | 4.63 | 3.89 |
| 08/08/2025 | 5.68 | +17.49 % | 0 | 4.92 | 5.77 | 4.74 |
| 11/08/2025 | 5.45 | -1.27 % | 0 | 5.76 | 5.84 | 5.25 |