| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.74 | -1.85 % | 0 | 13.34 | 14.00 | 12.64 |
| 18/11/2025 | 11.99 | -5.81 % | 0 | 11.97 | 12.54 | 10.95 |
| 19/11/2025 | 12.18 | +5.78 % | 0 | 11.53 | 12.51 | 10.97 |
| 20/11/2025 | 11.38 | -0.31 % | 0 | 12.03 | 12.24 | 10.99 |
| 21/11/2025 | 11.50 | +1.05 % | 0 | 11.08 | 11.50 | 11.08 |