| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.65 | -5.07 % | 0 | 7.38 | 7.55 | 6.65 |
| 18/11/2025 | 5.65 | -16.12 % | 0 | 6.00 | 6.11 | 5.36 |
| 19/11/2025 | 5.73 | +3.8 % | 0 | 5.58 | 6.22 | 5.34 |
| 20/11/2025 | 5.39 | -0.37 % | 0 | 6.04 | 6.10 | 5.39 |
| 21/11/2025 | 5.33 | -0.93 % | 0 | 5.08 | 5.60 | 5.08 |