| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.79 | -5.15 % | 0 | 5.41 | 5.51 | 4.64 |
| 18/11/2025 | 3.57 | -24.95 % | 0 | 4.04 | 4.15 | 3.50 |
| 19/11/2025 | 3.86 | +7.08 % | 0 | 3.64 | 4.33 | 3.23 |
| 20/11/2025 | 3.40 | -2.44 % | 0 | 4.06 | 4.09 | 3.40 |
| 21/11/2025 | 3.34 | -1.62 % | 0 | 3.10 | 3.62 | 3.10 |