| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.89 | -8.41 % | 0 | 3.48 | 3.67 | 2.77 |
| 18/11/2025 | 1.81 | -37.11 % | 0 | 2.16 | 2.16 | 1.75 |
| 19/11/2025 | 2.00 | +10.83 % | 0 | 1.81 | 2.18 | 1.60 |
| 20/11/2025 | 1.44 | -18.47 % | 0 | 2.12 | 2.12 | 1.44 |
| 21/11/2025 | 1.71 | +11.44 % | 0 | 1.14 | 1.83 | 1.14 |