| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 4.68 | +17.76 % | 0 | 4.02 | 4.68 | 3.64 |
| 01/10/2025 | 5.54 | +14.94 % | 0 | 5.20 | 5.96 | 5.20 |
| 02/10/2025 | 5.43 | -3.81 % | 0 | 6.05 | 6.26 | 5.43 |
| 03/10/2025 | 5.54 | +3.26 % | 0 | 5.44 | 5.64 | 5.21 |
| 06/10/2025 | 4.83 | -12.34 % | 0 | 5.19 | 5.30 | 4.79 |