| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 4.03 | +18.73 % | 0 | 3.42 | 4.03 | 3.16 |
| 01/10/2025 | 4.83 | +15.27 % | 0 | 4.52 | 5.25 | 4.51 |
| 02/10/2025 | 4.72 | -4.36 % | 0 | 5.30 | 5.51 | 4.70 |
| 03/10/2025 | 4.81 | +2.78 % | 0 | 4.73 | 4.92 | 4.51 |
| 06/10/2025 | 4.16 | -13.33 % | 0 | 4.49 | 4.59 | 4.16 |