| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 4.05 | -14.01 % | 0 | 4.61 | 4.95 | 4.02 |
| 01/10/2025 | 3.30 | -16.88 % | 0 | 3.67 | 3.77 | 3.19 |
| 02/10/2025 | 3.43 | +4.26 % | 0 | 3.00 | 3.43 | 2.97 |
| 03/10/2025 | 3.27 | -3.12 % | 0 | 3.38 | 3.58 | 3.13 |
| 06/10/2025 | 3.81 | +14.07 % | 0 | 3.52 | 3.81 | 3.42 |