| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.24 | +2.84 % | 0 | 6.67 | 7.38 | 6.59 |
| 18/11/2025 | 8.74 | +19.99 % | 0 | 8.05 | 8.83 | 7.91 |
| 19/11/2025 | 8.20 | -3.53 % | 0 | 8.48 | 8.94 | 7.72 |
| 20/11/2025 | 8.34 | -3.08 % | 0 | 7.97 | 8.65 | 7.97 |
| 21/11/2025 | 8.38 | -2.84 % | 0 | 8.93 | 8.93 | 8.24 |