| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 5.37 | -12.25 % | 0 | 6.05 | 6.42 | 5.33 |
| 01/10/2025 | 4.51 | -15.07 % | 0 | 4.90 | 4.99 | 4.17 |
| 02/10/2025 | 4.63 | +4.4 % | 0 | 4.10 | 4.63 | 3.94 |
| 03/10/2025 | 4.46 | -4.7 % | 0 | 4.58 | 4.88 | 4.36 |
| 06/10/2025 | 5.11 | +14.57 % | 0 | 4.77 | 5.20 | 4.63 |