| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.28 | +2.13 % | 0 | 10.67 | 11.39 | 10.47 |
| 18/11/2025 | 12.60 | +11.7 % | 0 | 12.05 | 13.16 | 11.57 |
| 19/11/2025 | 12.20 | -2.4 % | 0 | 12.48 | 13.27 | 11.45 |
| 20/11/2025 | 12.63 | +0.2 % | 0 | 11.97 | 13.21 | 11.78 |
| 21/11/2025 | 12.60 | -0.16 % | 0 | 12.93 | 12.93 | 12.50 |