| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 8.59 | -9.15 % | 0 | 9.45 | 9.87 | 8.54 |
| 01/10/2025 | 7.60 | -11.21 % | 0 | 8.01 | 8.01 | 7.02 |
| 02/10/2025 | 7.60 | +1.81 % | 0 | 7.00 | 7.77 | 6.94 |
| 03/10/2025 | 7.46 | -3.18 % | 0 | 7.65 | 8.03 | 5.87 |
| 06/10/2025 | 8.06 | +6.55 % | 0 | 7.90 | 8.63 | 7.77 |