| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.28 | +1.8 % | 0 | 12.67 | 13.56 | 12.30 |
| 18/11/2025 | 15.24 | +14.72 % | 0 | 14.05 | 15.33 | 13.41 |
| 19/11/2025 | 13.61 | -6.17 % | 0 | 14.48 | 15.44 | 13.22 |
| 20/11/2025 | 13.84 | -5.24 % | 0 | 13.97 | 15.15 | 13.63 |
| 21/11/2025 | 14.38 | -1.68 % | 0 | 14.93 | 15.28 | 13.74 |