| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 15.28 | +1.56 % | 0 | 14.66 | 15.72 | 14.14 |
| 18/11/2025 | 17.41 | +13.91 % | 0 | 16.05 | 17.50 | 15.24 |
| 19/11/2025 | 15.44 | -6.45 % | 0 | 16.48 | 17.61 | 15.05 |
| 20/11/2025 | 15.67 | -5.6 % | 0 | 15.97 | 17.31 | 15.46 |
| 21/11/2025 | 16.35 | -1.62 % | 0 | 16.93 | 17.44 | 15.48 |