| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 16.41 | -3.73 % | 0 | 16.67 | 17.89 | 15.97 |
| 18/11/2025 | 19.58 | +13.28 % | 0 | 18.05 | 19.66 | 17.07 |
| 19/11/2025 | 19.28 | +4.19 % | 0 | 18.48 | 19.77 | 16.89 |
| 20/11/2025 | 17.50 | -5.91 % | 0 | 17.97 | 19.71 | 17.29 |
| 21/11/2025 | 18.38 | -1.32 % | 0 | 18.93 | 19.61 | 17.40 |