| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 25.28 | +0.94 % | 0 | 24.67 | 26.56 | 23.30 |
| 18/11/2025 | 28.24 | +11.69 % | 0 | 26.05 | 28.33 | 24.41 |
| 19/11/2025 | 26.20 | -1.13 % | 0 | 26.47 | 28.44 | 24.38 |
| 20/11/2025 | 26.63 | +0.09 % | 0 | 25.97 | 28.38 | 24.63 |
| 21/11/2025 | 28.17 | +5.82 % | 0 | 26.93 | 28.27 | 24.65 |