| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 14.74 | -1.6 % | 0 | 15.35 | 16.17 | 14.47 |
| 18/11/2025 | 14.15 | -3.94 % | 0 | 13.96 | 14.69 | 12.78 |
| 19/11/2025 | 13.81 | +2.18 % | 0 | 13.54 | 14.87 | 12.80 |
| 20/11/2025 | 13.38 | -0.26 % | 0 | 14.03 | 14.40 | 12.95 |
| 21/11/2025 | 13.65 | +2.02 % | 0 | 13.08 | 14.29 | 12.84 |