| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.90 | -8.96 % | 0 | 3.34 | 3.63 | 2.90 |
| 18/11/2025 | 2.26 | -24.41 % | 0 | 2.50 | 2.52 | 2.17 |
| 19/11/2025 | 2.27 | +1.57 % | 0 | 2.16 | 2.52 | 2.08 |
| 20/11/2025 | 2.03 | -4.93 % | 0 | 2.45 | 6.13 | 2.03 |
| 21/11/2025 | 2.23 | +5.69 % | 0 | 1.87 | 2.23 | 1.83 |